19 de mayo de 2023 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
15-may | 16-may | 17-may | 18-may | 19-may | |
JUL2023 | 242,79 | 237,92 | 229,83 | 224,78 | 222,30 |
SET2023 | 246,92 | 242,60 | 234,33 | 229,47 | 226,71 |
DIC2023 | 252,80 | 248,76 | 240,95 | 236,08 | 233,51 |
MAR2024 | 257,02 | 253,26 | 246,09 | 241,59 | 239,11 |
MAY2024 | 258,95 | 255,37 | 248,67 | 244,44 | 242,23 |
JUL2024 | 258,49 | 255,10 | 248,57 | 244,44 | 242,97 |
SET2024 | 261,71 | 258,31 | 251,70 | 247,56 | 246,00 |
MAIZ | |||||
JUL2023 | 233,26 | 228,83 | 221,05 | 218,59 | 218,30 |
SET2023 | 203,93 | 199,40 | 195,66 | 195,07 | 194,67 |
DIC2023 | 202,75 | 198,91 | 196,45 | 197,14 | 196,74 |
MAR2024 | 206,78 | 203,04 | 200,58 | 201,27 | 200,78 |
MAY2024 | 209,14 | 205,50 | 203,04 | 203,63 | 203,04 |
JUL2024 | 210,52 | 206,88 | 204,32 | 204,81 | 204,12 |
SET2024 | 201,66 | 198,51 | 195,56 | 195,86 | 195,46 |
AVENA | |||||
JUL2023 | 234,76 | 237,69 | 236,31 | 232,69 | 222,01 |
SET2023 | 239,24 | 239,75 | 238,20 | 234,42 | 223,91 |
DIC2023 | 245,27 | 244,92 | 243,72 | 241,65 | 230,80 |
MAR2024 | 252,33 | 251,98 | 250,43 | 248,88 | 238,72 |
MAY2024 | 256,46 | 256,12 | 254,57 | 253,02 | 242,85 |
JUL2024 | 251,12 | 250,78 | 249,23 | 247,68 | 237,52 |
SET2024 | 247,85 | 247,51 | 245,96 | 244,41 | 234,24 |
SOJA | |||||
JUL2023 | 514,69 | 501,19 | 491,27 | 489,89 | 480,34 |
AGO2023 | 488,05 | 477,03 | 468,39 | 466,47 | 458,57 |
SET2023 | 460,31 | 450,30 | 443,13 | 442,31 | 435,88 |
NOV2023 | 452,41 | 443,50 | 436,34 | 436,15 | 431,93 |
ENE2024 | 456,08 | 447,27 | 440,19 | 439,92 | 435,69 |
MAR2024 | 457,28 | 448,74 | 441,57 | 441,11 | 436,89 |
MAY2024 | 459,21 | 450,85 | 443,68 | 443,13 | 438,82 |
JUL2024 | 460,77 | 452,78 | 445,61 | 445,06 | 440,93 |
AGO2024 | 456,27 | 448,92 | 441,94 | 441,48 | 437,35 |
SET2024 | 446,90 | 439,37 | 432,57 | 431,74 | 428,62 |
HARINA DE SOJA | |||||
JUL2023 | 474,98 | 470,57 | 468,81 | 456,46 | 450,95 |
AGO2023 | 466,60 | 462,53 | 459,44 | 449,74 | 443,23 |
SET2023 | 453,05 | 449,41 | 444,89 | 438,05 | 431,55 |
OCT2023 | 439,71 | 435,41 | 430,12 | 425,49 | 419,43 |
DIC2023 | 435,63 | 431,00 | 426,37 | 422,18 | 416,01 |
ENE2024 | 432,76 | 428,13 | 423,72 | 419,54 | 413,58 |
MAR2024 | 425,60 | 421,19 | 416,78 | 412,15 | 407,30 |
MAY2024 | 421,52 | 417,33 | 412,81 | 407,52 | 403,22 |
JUL2024 | 420,86 | 416,34 | 411,93 | 406,53 | 402,12 |
AGO2024 | 418,10 | 413,80 | 409,39 | 403,66 | 399,47 |
SET2024 | 414,46 | 410,39 | 405,76 | 400,13 | 396,28 |
OCT2024 | 408,73 | 404,87 | 400,25 | 395,28 | 391,43 |
ACEITE DE SOJA | |||||
JUL2023 | 1.095,47 | 1.046,08 | 1.023,15 | 1.042,56 | 1.042,11 |
AGO2023 | 1.093,48 | 1.046,52 | 1.026,24 | 1.045,20 | 1.043,88 |
SET2023 | 1.087,09 | 1.041,89 | 1.024,04 | 1.044,32 | 1.042,11 |
OCT2023 | 1.077,61 | 1.033,96 | 1.019,41 | 1.041,45 | 1.038,59 |
DIC2023 | 1.071,88 | 1.029,33 | 1.018,30 | 1.040,79 | 1.037,26 |
ENE2024 | 1.069,01 | 1.028,00 | 1.017,86 | 1.040,57 | 1.036,16 |
MAR2024 | 1.065,70 | 1.026,24 | 1.017,64 | 1.040,35 | 1.035,06 |
MAY2024 | 1.063,72 | 1.024,70 | 1.016,98 | 1.038,59 | 1.033,08 |
JUL2024 | 1.062,62 | 1.023,38 | 1.016,10 | 1.036,82 | 1.031,31 |
AGO2024 | 1.058,43 | 1.019,85 | 1.013,01 | 1.032,63 | 1.026,90 |
SET2024 | 1.053,58 | 1.015,44 | 1.008,82 | 1.027,56 | 1.021,83 |
OCT2024 | 1.046,74 | 1.008,60 | 1.001,77 | 1.020,29 | 1.015,22 |
KANSAS * |
|||||
TRIGO | |||||
JUL2023 | 330,05 | 328,95 | 325,37 | 314,90 | 302,86 |
SET2023 | 325,37 | 325,00 | 320,87 | 310,67 | 299,65 |
DIC2023 | 321,05 | 321,97 | 317,56 | 307,36 | 296,52 |
MAR2024 | 316,55 | 317,38 | 312,97 | 302,40 | 292,48 |
MAY2024 | 312,88 | 313,24 | 308,10 | 297,26 | 288,07 |
JUL2024 | 297,08 | 296,06 | 288,72 | 280,36 | 276,04 |
SET2024 | 292,76 | 291,10 | 283,85 | 277,23 | 273,83 |
DIC2024 | 291,84 | 290,09 | 283,57 | 277,60 | 274,85 |
* En Dolares Estadounidenses/Tn. |